Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Honeywell International | HON - Stock
Chart
Quotes
Financials
Stock Price
228.18
Daily Change
-1.27
-0.55%
Monthly
-3.96%
Yearly
21.72%
Q2 Forecast
222.54
Honeywell International reported $6.16B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 74.12B
Cash and Equivalent
USD 12.49B
Cost of Sales
USD 6.29B
Current Assets
USD 30.83B
Current Liabilities
USD 23.42B
Debt
USD 34.58B
Dividend Yield
2.35
EBIT
USD 1.55B
EBITDA
USD 2.58B
Employees
95K
EPS Earnings Per Share
USD 2.59
Equity Capital and Reserves
USD 15.44B
Gross Profit on Sales
USD 3.47B
Interest Expense on Debt
USD 376M
Interest Income
USD 86M
Loan Capital
USD 27.14B
Market Capitalization
USD 148.65B
Net Income
USD 295M
Operating Expenses
USD 8.21B
Operating Profit
USD 1.55B
Ordinary Share Capital
USD 634.89M
PE Price to Earnings
19.44
Pre-Tax Profit
USD 620M
Sales Revenues
USD 10.1B
Selling and Administration Expenses
USD 1.41B
Stock
USD 6.16B
Trade Creditors
USD 6.32B
Trade Debtors
USD 7.62B
Stock
Change
Date
3M
USD 3.66B
232M
Dec/2025
Albemarle
USD 1.18B
353.35M
Dec/2025
Ametek
USD 1.11B
46.67M
Dec/2025
BASF
EUR 13.87B
287M
Mar/2025
Boeing
USD 84.68B
2.25B
Dec/2025
Carrier Global
USD 2.48B
521M
Dec/2025
Caterpillar
USD 18.14B
823M
Dec/2025
Cognex
USD 137.89M
5.79M
Dec/2025
Dover
USD 1.27B
48.97M
Dec/2025
Dupont De Nemours
USD 1.17B
667M
Dec/2025
Eaton
USD 4.72B
108M
Dec/2025
Emerson Electric
USD 2.35B
140M
Dec/2025
Flowserve
USD 789.9M
57.83M
Dec/2025
Fortive
USD 291.8M
18.8M
Dec/2025
Garmin
USD 1.77B
115.67M
Dec/2025
General Dynamics
USD 9.23B
581M
Dec/2025
General Electric Aerospace
USD 11.87B
201M
Dec/2025
Grainger
USD 2.39B
119M
Dec/2025
Honeywell International
USD 6.16B
956M
Dec/2025
Hubbell
USD 1.08B
30.1M
Dec/2025
Illinois Tool Works
USD 1.66B
66M
Dec/2025
Ingersoll Rand
USD 1.17B
84.2M
Dec/2025
Itron
USD 242.89M
12.39M
Dec/2025
ITT
USD 672M
13.8M
Dec/2025
Johnson Controls
USD 1.93B
112M
Dec/2025
Lennox International
USD 1.15B
161.1M
Dec/2025
Lockheed Martin
USD 3.52B
225M
Dec/2025
Otis Worldwide
USD 613M
27M
Dec/2025
Parker-Hannifin
USD 3.15B
71M
Dec/2025
Regal Rexnord
USD 1.32B
44.6M
Dec/2025
Rockwell Automation
USD 1.22B
29M
Dec/2025
Roper Industries
USD 141.7M
900K
Dec/2025
Saab
SEK 25.87B
1.4B
Sep/2025
Safran
EUR 10.28B
44M
Dec/2025
Schneider Electric
EUR 5.87B
1.52B
Jun/2025
Siemens
EUR 10.26B
906M
Sep/2025
Stanley Black & Decker
USD 4.16B
285.5M
Dec/2025
Wesco International
USD 4.01B
50.3M
Dec/2025
Xylem
USD 983M
52M
Dec/2025
Zebra Technologies
USD 729M
66M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
112.799
0.39
0.35%
Brent
109.533
0.24
-0.22%
Natural gas
2.7704
0.04
-1.44%
Gasoline
3.2972
0.01
-0.33%
Heating Oil
4.4380
0.11
2.53%
Gold
4685.70
34.66
0.75%
Silver
72.851
0.14
0.19%
Copper
5.5997
0.02
0.29%
Soybeans
1166.82
0.07
0.01%
Wheat
589.48
5.77
-0.97%
Coal
137.90
0.00
0.00%
Steel
3096.00
7.00
-0.23%
TTF Gas
49.48
0.60
-1.20%
Lumber
584.00
12.50
-2.10%
Iron Ore CNY
798.50
1.00
-0.13%
More
Actual
Chg
%Chg
EURUSD
1.15704
0.0029
0.25%
GBPUSD
1.32783
0.0043
0.33%
AUDUSD
0.69404
0.0023
0.33%
NZDUSD
0.57150
0.0004
0.07%
USDJPY
159.524
0.1645
-0.10%
USDCNY
6.85912
0.0164
-0.24%
USDCHF
0.79836
0.0004
0.05%
USDCAD
1.39153
0.0004
0.03%
USDMXN
17.7213
0.0456
-0.26%
USDINR
93.1120
0.1484
0.16%
USDBRL
5.13960
0.0027
-0.05%
USDRUB
78.6600
0.3500
-0.44%
USDKRW
1495.68
13.3000
-0.88%
DXY
99.819
0.1620
-0.16%
USDTRY
44.6075
0.0383
0.09%
More
Actual
Chg
%Chg
US500
6621.86
10
0.15%
US30
46775
105
0.23%
US100
24211
19
0.08%
JP225
53876
462
0.87%
GB100
10463
27
0.26%
DE40
23344
176
0.76%
FR40
8062
100
1.25%
IT40
46104
479
1.05%
ES35
17769
213
1.21%
ASX200
8742
163
1.90%
SHANGHAI
3890
10
0.26%
SENSEX
74236
129
0.17%
TSX
33182
74
0.22%
MOEX
2791
6
0.22%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.33
2.53
0.84%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.77
0.35
-0.24%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3330
0.011
-0.01%
United Kingdom
4.7840
0.006
0.01%
Japan
2.4100
0.022
-0.02%
Australia
4.9450
0.096
-0.10%
Germany
3.0074
0.012
0.01%
Brazil
13.9650
0.095
-0.10%
Russia
14.5200
0.010
-0.01%
India
7.0370
0.017
-0.02%
Canada
3.4690
0.014
-0.01%
Italy
3.8640
0.007
0.01%
France
3.6920
0.012
0.01%
South Africa
8.9850
0.025
-0.03%
China
1.8150
0.004
0.00%
Switzerland
0.4120
0.024
0.02%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68942
44
0.06%
Ether
2114.14
5.9000
0.28%
Binance
601.9
1.2200
0.20%
Cardano
0.24447
0.0018
-0.73%
Solana
80.1011
0.0116
0.01%
Ripple
1.32117
0.0002
-0.02%
Polkadot
1.24
0.0069
-0.56%
Avalanche
8.70
0.2100
-2.36%
Polygon
0.09
0.0000
0.00%
Cosmos
1.68
0.0241
-1.42%
Dai
0.99907
0.0003
-0.03%
Litecoin
53.440
0.1204
-0.22%
Uniswap
3.09
0.0146
-0.47%
Algorand
0.12
0.0038
-3.17%
Bitcoin Cash
433.30
2.1200
-0.49%
More
News
Lead Hits 4-week High
Stocks in France Hit 4-week High
Methanol Hits 4-1/2-year High
Chinese Yuan Hits 5-week High
Stocks in United Kingdom Hit 4-week H...
Agricultural Commodities Updates: Ric...
Sterling Stalls Amid Iran Deadline an...
DAX on Cautious Note
Euro Steady as Trump’s Iran Threats F...
Heating Oil is up by 5%
More