Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Honeywell International | HON - Stock
Chart
Quotes
Financials
Stock Price
235.35
Daily Change
4.44
1.92%
Monthly
17.04%
Yearly
5.85%
Q1 Forecast
220.51
Honeywell International reported $6.16B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 74.12B
Cash and Equivalent
USD 12.49B
Cost of Sales
USD 6.29B
Current Assets
USD 30.83B
Current Liabilities
USD 23.42B
Debt
USD 34.58B
Dividend Yield
2.35
EBIT
USD 1.55B
EBITDA
USD 2.58B
Employees
95K
EPS Earnings Per Share
USD 2.59
Equity Capital and Reserves
USD 15.44B
Gross Profit on Sales
USD 3.47B
Interest Expense on Debt
USD 376M
Interest Income
USD 86M
Loan Capital
USD 27.14B
Market Capitalization
USD 153.05B
Net Income
USD 295M
Operating Expenses
USD 8.21B
Operating Profit
USD 1.55B
Ordinary Share Capital
USD 634.89M
PE Price to Earnings
USD 19.44
Pre-Tax Profit
USD 620M
Sales Revenues
USD 10.1B
Selling and Administration Expenses
USD 1.41B
Stock
USD 6.16B
Trade Creditors
USD 6.32B
Trade Debtors
USD 7.62B
Stock
Change
Date
3M
USD 3.66B
232M
Dec/2025
Albemarle
USD 1.53B
108.3M
Sep/2025
Ametek
USD 1.11B
46.67M
Dec/2025
BASF
EUR 13.87B
287M
Mar/2025
Boeing
USD 84.68B
2.25B
Dec/2025
Carrier Global
USD 3B
116M
Sep/2025
Caterpillar
USD 18.14B
823M
Dec/2025
Cognex
USD 143.68M
898K
Sep/2025
Dover
USD 1.27B
48.97M
Dec/2025
Dupont De Nemours
USD 1.84B
456M
Sep/2025
Eaton
USD 4.72B
108M
Dec/2025
Emerson Electric
USD 2.35B
140M
Dec/2025
Flowserve
USD 847.73M
16.8M
Sep/2025
Fortive
USD 291.8M
18.8M
Dec/2025
Garmin
USD 1.89B
99.91M
Sep/2025
General Dynamics
USD 9.23B
581M
Dec/2025
General Electric Aerospace
USD 11.87B
201M
Dec/2025
Grainger
USD 2.39B
119M
Dec/2025
Honeywell International
USD 6.16B
956M
Dec/2025
Hubbell
USD 1.08B
30.1M
Dec/2025
Illinois Tool Works
USD 1.66B
66M
Dec/2025
Ingersoll Rand
USD 1.26B
51.5M
Sep/2025
Itron
USD 255.28M
28.02M
Sep/2025
ITT
USD 658.2M
500K
Sep/2025
Johnson Controls
USD 1.93B
112M
Dec/2025
Lennox International
USD 1.15B
161.1M
Dec/2025
Lockheed Martin
USD 3.52B
225M
Dec/2025
Otis Worldwide
USD 613M
27M
Dec/2025
Parker-Hannifin
USD 3.15B
71M
Dec/2025
Regal Rexnord
USD 1.32B
44.6M
Dec/2025
Rockwell Automation
USD 1.25B
6M
Sep/2025
Roper Industries
USD 141.7M
900K
Dec/2025
Saab
SEK 25.87B
1.4B
Sep/2025
Safran
EUR 10.33B
838M
Jun/2025
Schneider Electric
EUR 4.35B
185M
Dec/2022
Siemens
EUR 11.16B
333M
Jun/2025
Stanley Black & Decker
USD 4.16B
285.5M
Dec/2025
Wesco International
USD 4.06B
87.9M
Sep/2025
Xylem
USD 1.04B
36M
Sep/2025
Zebra Technologies
USD 663M
23M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.235
0.90
-1.39%
Brent
68.538
0.92
-1.33%
Natural gas
3.5329
0.07
1.96%
Gasoline
1.9565
0.00
0.25%
Heating Oil
2.4259
0.04
-1.79%
Gold
4875.80
89.44
-1.80%
Silver
78.237
9.93
-11.26%
Copper
5.8432
0.01
-0.12%
Soybeans
1104.13
11.88
1.09%
Wheat
528.24
1.49
0.28%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
35.05
1.45
4.32%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17930
0.0014
-0.12%
GBPUSD
1.35997
0.0055
-0.40%
AUDUSD
0.69803
0.0017
-0.25%
NZDUSD
0.59933
0.0011
-0.18%
USDJPY
157.147
0.2880
0.18%
USDCNY
6.93928
0.0024
-0.03%
USDCHF
0.77733
0.0000
-0.01%
USDCAD
1.36853
0.0023
0.17%
USDMXN
17.3546
0.0245
0.14%
USDINR
90.2960
0.1205
-0.13%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.5100
0.2500
-0.33%
USDKRW
1465.29
3.1800
0.22%
DXY
97.791
0.1750
0.18%
USDTRY
43.5398
0.0745
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6893.63
11
0.16%
US30
49524
23
0.05%
US100
24926
35
0.14%
JP225
54257
36
-0.07%
GB100
10346
57
-0.54%
DE40
24620
17
0.07%
FR40
8275
13
0.16%
IT40
46521
116
-0.25%
ES35
17921
182
-1.00%
ASX200
8831
97
-1.09%
SHANGHAI
4076
26
-0.64%
SENSEX
83297
521
-0.62%
TSX
32572
0
0.00%
MOEX
2734
43
-1.54%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2810
0.001
0.00%
United Kingdom
4.5760
0.019
0.02%
Japan
2.2280
0.023
-0.02%
Australia
4.8500
0.001
0.00%
Germany
2.8746
0.013
0.01%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4410
0.004
0.00%
Italy
3.5040
0.023
0.02%
France
3.4690
0.019
0.02%
South Africa
8.0750
0.030
0.03%
China
1.8080
0.003
0.00%
Switzerland
0.2780
0.001
0.00%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70563
2,432
-3.33%
Ether
2090.70
52.7100
-2.46%
Binance
687.3
9.9600
-1.43%
Cardano
0.27338
0.0125
-4.36%
Solana
90.3148
1.5530
-1.69%
Ripple
1.37214
0.1357
-9.00%
Polkadot
1.40
0.0586
-4.01%
Avalanche
9.34
0.3810
-3.92%
Polygon
0.11
0.0026
-2.39%
Cosmos
1.97
0.0168
-0.84%
Dai
1.00063
0.0008
0.08%
Litecoin
56.740
1.9900
-3.39%
Uniswap
3.67
0.1189
-3.14%
Algorand
0.10
0.0005
-0.53%
Bitcoin Cash
515.31
16.2000
-3.05%
More
Add to your site
News
US Natgas Prices Little Changed Ahead...
TTF Prices Rebound from 3-Week Low
The SENSEX Index Closes 0.62% Lower
Turkish Stocks Hold Near Record
UK Gilt Yields Climb on Political Jit...
Bund Yields Little-Changed Ahead of E...
Euro Softens Ahead of ECB Decision as...
DAX on Cautious Note
FTSE MIB Snaps 4-Day Gain
FX Updates: British Pound Depreciate...
More