Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Honeywell International | HON - Stock
Chart
Quotes
Financials
Stock Price
235.33
Daily Change
-0.02
-0.01%
Monthly
14.83%
Yearly
12.16%
Q1 Forecast
220.51
Honeywell International reported $6.16B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 74.12B
Cash and Equivalent
USD 12.49B
Cost of Sales
USD 6.29B
Current Assets
USD 30.83B
Current Liabilities
USD 23.42B
Debt
USD 34.58B
Dividend Yield
2.35
EBIT
USD 1.55B
EBITDA
USD 2.58B
Employees
95K
EPS Earnings Per Share
USD 2.59
Equity Capital and Reserves
USD 15.44B
Gross Profit on Sales
USD 3.47B
Interest Expense on Debt
USD 376M
Interest Income
USD 86M
Loan Capital
USD 27.14B
Market Capitalization
USD 153.32B
Net Income
USD 295M
Operating Expenses
USD 8.21B
Operating Profit
USD 1.55B
Ordinary Share Capital
USD 634.89M
PE Price to Earnings
USD 19.44
Pre-Tax Profit
USD 620M
Sales Revenues
USD 10.1B
Selling and Administration Expenses
USD 1.41B
Stock
USD 6.16B
Trade Creditors
USD 6.32B
Trade Debtors
USD 7.62B
Stock
Change
Date
3M
USD 3.66B
232M
Dec/2025
Albemarle
USD 1.53B
108.3M
Sep/2025
Ametek
USD 1.11B
46.67M
Dec/2025
BASF
EUR 13.87B
287M
Mar/2025
Boeing
USD 84.68B
2.25B
Dec/2025
Carrier Global
USD 2.48B
521M
Dec/2025
Caterpillar
USD 18.14B
823M
Dec/2025
Cognex
USD 143.68M
898K
Sep/2025
Dover
USD 1.27B
48.97M
Dec/2025
Dupont De Nemours
USD 1.84B
456M
Sep/2025
Eaton
USD 4.72B
108M
Dec/2025
Emerson Electric
USD 2.35B
140M
Dec/2025
Flowserve
USD 847.73M
16.8M
Sep/2025
Fortive
USD 291.8M
18.8M
Dec/2025
Garmin
USD 1.89B
99.91M
Sep/2025
General Dynamics
USD 9.23B
581M
Dec/2025
General Electric Aerospace
USD 11.87B
201M
Dec/2025
Grainger
USD 2.39B
119M
Dec/2025
Honeywell International
USD 6.16B
956M
Dec/2025
Hubbell
USD 1.08B
30.1M
Dec/2025
Illinois Tool Works
USD 1.66B
66M
Dec/2025
Ingersoll Rand
USD 1.26B
51.5M
Sep/2025
Itron
USD 255.28M
28.02M
Sep/2025
ITT
USD 672M
13.8M
Dec/2025
Johnson Controls
USD 1.93B
112M
Dec/2025
Lennox International
USD 1.15B
161.1M
Dec/2025
Lockheed Martin
USD 3.52B
225M
Dec/2025
Otis Worldwide
USD 613M
27M
Dec/2025
Parker-Hannifin
USD 3.15B
71M
Dec/2025
Regal Rexnord
USD 1.32B
44.6M
Dec/2025
Rockwell Automation
USD 1.22B
29M
Dec/2025
Roper Industries
USD 141.7M
900K
Dec/2025
Saab
SEK 25.87B
1.4B
Sep/2025
Safran
EUR 10.33B
838M
Jun/2025
Schneider Electric
EUR 4.35B
185M
Dec/2022
Siemens
EUR 11.16B
333M
Jun/2025
Stanley Black & Decker
USD 4.16B
285.5M
Dec/2025
Wesco International
USD 4.06B
87.9M
Sep/2025
Xylem
USD 1.04B
36M
Sep/2025
Zebra Technologies
USD 663M
23M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.080
2.06
-3.16%
Brent
67.415
2.05
-2.94%
Natural gas
3.4835
0.02
0.53%
Gasoline
1.9243
0.03
-1.40%
Heating Oil
2.3890
0.08
-3.28%
Gold
4833.79
131.45
-2.65%
Silver
75.316
12.85
-14.58%
Copper
5.7865
0.06
-1.09%
Soybeans
1111.25
19.00
1.74%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
588.57
0.07
0.01%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17944
0.0013
-0.11%
GBPUSD
1.35430
0.0112
-0.82%
AUDUSD
0.69627
0.0035
-0.50%
NZDUSD
0.59771
0.0027
-0.44%
USDJPY
156.825
0.0340
-0.02%
USDCNY
6.93544
0.0062
-0.09%
USDCHF
0.77716
0.0002
-0.03%
USDCAD
1.36801
0.0018
0.13%
USDMXN
17.3974
0.0673
0.39%
USDINR
90.2200
0.1965
-0.22%
USDBRL
5.25100
0.0120
0.23%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1465.47
3.3600
0.23%
DXY
97.810
0.1944
0.20%
USDTRY
43.5371
0.0718
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6818.61
64
-0.93%
US30
49071
430
-0.87%
US100
24622
269
-1.08%
JP225
54052
241
-0.44%
GB100
10305
98
-0.94%
DE40
24550
53
-0.21%
FR40
8242
20
-0.24%
IT40
45738
899
-1.93%
ES35
17746
356
-1.97%
ASX200
8798
130
-1.46%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32057
514
-1.58%
MOEX
2733
43
-1.55%
IBOVESPA
183253
1,545
0.85%
More
Add to your site
Actual
Chg
%Chg
Apple
276.44
0.05
-0.02%
Tesla
397.17
8.84
-2.18%
Microsoft
397.91
16.28
-3.93%
Amazon
222.35
10.64
-4.57%
Meta
675.30
6.31
0.94%
Nvidia
172.91
1.28
-0.73%
Visa
330.29
0.34
0.10%
JPMorgan
309.32
7.95
-2.51%
Oracle
137.41
9.26
-6.31%
J&J
237.78
3.31
1.41%
P&G
158.87
2.00
1.27%
Exxon Mobil
145.97
1.62
-1.10%
Alphabet
330.03
3.01
-0.90%
Goldman Sachs
893.97
19.33
-2.12%
Caterpillar
680.06
11.76
-1.70%
More
Add to your site
Actual
Chg
%Chg
United States
4.2090
0.071
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8100
0.049
-0.05%
Germany
2.8391
0.023
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4090
0.036
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65696
7,299
-10.00%
Ether
1936.34
207.0700
-9.66%
Binance
646.8
50.4400
-7.23%
Cardano
0.25511
0.0307
-10.75%
Solana
82.3966
9.4711
-10.31%
Ripple
1.23125
0.2766
-18.34%
Polkadot
1.31
0.1508
-10.34%
Avalanche
8.76
0.9610
-9.89%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.88
0.1110
-5.58%
Dai
0.99989
0.0001
0.01%
Litecoin
52.994
5.7364
-9.77%
Uniswap
3.31
0.4801
-12.68%
Algorand
0.09
0.0113
-10.99%
Bitcoin Cash
475.48
56.0264
-10.54%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
More