Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Honeywell International | HON - Stock
Chart
Quotes
Financials
Stock Price
213.24
Daily Change
-4.48
-2.06%
Monthly
-7.04%
Yearly
-4.33%
Q2 Forecast
208.95
Honeywell International reported $6.37B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 73.99B
Cash and Equivalent
USD 11.98B
Cost of Sales
USD 5.6B
Current Assets
USD 30.59B
Current Liabilities
USD 22.09B
Debt
USD 36.74B
Dividend Yield
2.05
EBIT
USD 1.51B
EBITDA
USD 2.46B
Employees
95K
EPS Earnings Per Share
USD 2.45
Equity Capital and Reserves
USD 13.59B
Gross Profit on Sales
USD 3.54B
Interest Expense on Debt
USD 73.99B
Interest Income
USD 114M
Loan Capital
USD 29.01B
Market Capitalization
USD 138.97B
Net Income
USD 821M
Operating Expenses
USD 13.59B
Operating Profit
USD 1.51B
Ordinary Share Capital
USD 633.7M
PE Price to Earnings
26.27
Pre-Tax Profit
USD 1.95B
Sales Revenues
USD 9.14B
Selling and Administration Expenses
USD 1.31B
Stock
USD 6.37B
Trade Creditors
USD 6.03B
Trade Debtors
USD 8.06B
Stock
Change
Date
3M
USD 3.69B
29M
Mar/2026
Albemarle
USD 1.35B
167.69M
Mar/2026
Ametek
USD 1.14B
37.01M
Mar/2026
BASF
EUR 12.06B
1.81B
Dec/2025
Boeing
USD 87.22B
2.55B
Mar/2026
Carrier Global
USD 2.58B
98M
Mar/2026
Caterpillar
USD 19.63B
1.49B
Mar/2026
Cognex
USD 135.55M
2.34M
Mar/2026
Dover
USD 1.37B
98.05M
Mar/2026
Dupont De Nemours
USD 1.21B
37M
Mar/2026
Eaton
USD 5.15B
425M
Mar/2026
Emerson Electric
USD 2.45B
99M
Mar/2026
Flowserve
USD 809.58M
19.68M
Mar/2026
Fortive
USD 305.5M
13.7M
Mar/2026
Garmin
USD 1.85B
78.02M
Mar/2026
General Dynamics
USD 9.18B
55M
Mar/2026
General Electric Aerospace
USD 12.37B
499M
Mar/2026
Grainger
USD 2.39B
9M
Mar/2026
Honeywell International
USD 6.37B
207M
Mar/2026
Hubbell
USD 1.14B
55.7M
Mar/2026
Illinois Tool Works
USD 1.73B
67M
Mar/2026
Ingersoll Rand
USD 1.24B
63.3M
Mar/2026
Itron
USD 239.89M
2.99M
Mar/2026
ITT
USD 976.4M
304.4M
Mar/2026
Johnson Controls
USD 1.93B
1000K
Mar/2026
Lennox International
USD 1.21B
57.1M
Mar/2026
Lockheed Martin
USD 4.25B
727M
Mar/2026
Otis Worldwide
USD 669M
56M
Mar/2026
Parker-Hannifin
USD 3.18B
27M
Mar/2026
Regal Rexnord
USD 1.38B
56.7M
Mar/2026
Rockwell Automation
USD 1.23B
7M
Mar/2026
Roper Industries
USD 144.5M
2.8M
Mar/2026
Saab
SEK 25.87B
1.4B
Sep/2025
Safran
EUR 10.28B
44M
Dec/2025
Schneider Electric
EUR 5.37B
498M
Dec/2025
Siemens
EUR 11.1B
841M
Dec/2025
Stanley Black & Decker
USD 4.06B
98.1M
Mar/2026
Wesco International
USD 4.21B
204.3M
Mar/2026
Xylem
USD 991M
8M
Mar/2026
Zebra Technologies
USD 692M
37M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.420
4.25
4.20%
Brent
109.260
3.54
3.35%
Natural gas
2.9600
0.07
2.28%
Gasoline
3.7019
0.10
2.67%
Heating Oil
4.0534
0.15
3.78%
Gold
4547.89
103.31
-2.22%
Silver
75.747
7.65
-9.18%
Copper
6.2515
0.32
-4.81%
Soybeans
1177.00
15.50
-1.30%
Wheat
635.75
22.25
-3.38%
Coal
131.70
1.30
1.00%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.17
2.51
5.27%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16262
0.0043
-0.37%
GBPUSD
1.33264
0.0077
-0.58%
AUDUSD
0.71542
0.0067
-0.93%
NZDUSD
0.58390
0.0072
-1.22%
USDJPY
158.729
0.3605
0.23%
USDCNY
6.81405
0.0273
0.40%
USDCHF
0.78671
0.0031
0.39%
USDCAD
1.37503
0.0031
0.22%
USDMXN
17.3400
0.1185
0.69%
USDINR
95.9894
0.2367
0.25%
USDBRL
5.08180
0.0772
1.54%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1497.87
4.1900
0.28%
DXY
99.284
0.4650
0.47%
USDTRY
45.4901
0.0632
0.14%
More
Actual
Chg
%Chg
US500
7408.50
93
-1.24%
US30
49526
537
-1.07%
US100
29125
455
-1.54%
JP225
61409
1,245
-1.99%
GB100
10195
178
-1.71%
DE40
23951
506
-2.07%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8631
10
-0.11%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
192.95
2.66
-1.36%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5960
0.107
0.11%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7049
0.070
0.07%
Australia
5.1180
0.041
0.04%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8032
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7650
0.013
0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
78172
29
0.04%
Ether
2190.62
10.5120
0.48%
Binance
653.9
2.7500
-0.42%
Cardano
0.25539
0.0003
0.13%
Solana
86.3586
0.1720
-0.20%
XRP
1.41735
0.0035
0.25%
Polkadot
1.28
0.0088
0.69%
Avalanche
9.34
0.0400
0.43%
Polygon
0.09
0.0013
1.43%
Cosmos
2.06
0.0160
0.78%
Dai
0.99960
0.0001
-0.01%
Litecoin
56.040
0.1307
-0.23%
Uniswap
3.58
0.0936
2.69%
Algorand
0.11
0.0017
-1.52%
Bitcoin Cash
413.73
2.0200
-0.49%
More
News
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Depreciat...
Gold traded below 4500 USD/t.oz
Ibovespa Falls as Inflation and Polit...
The Dow Jones Index Closes 1.07% Lowe...
TSX Falls as Bond Selloff Hits Mining...
US Stocks Fall Sharply
Copper is down by 5%
Stocks in Panama Hit All-time High
Colombia 10Y Bond Yield Hits 3-1/2-ye...
More
×